1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1989

Bank of England SEK rates in 1989

Average 1 GBP = 10.556 SEK

The mean of all 252 publications in 1989, ranging from 9.964 to 11.177 SEK.

10.0010.5011.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19899.994
Thu, 28 Dec 198910.006
Wed, 27 Dec 198910.064
Fri, 22 Dec 198910.091
Thu, 21 Dec 198910.075
Wed, 20 Dec 198910.075
Tue, 19 Dec 198910.057
Mon, 18 Dec 198910.057
Fri, 15 Dec 198910.040
Thu, 14 Dec 198910.030
Wed, 13 Dec 198910.025
Tue, 12 Dec 198910.079
Mon, 11 Dec 198910.068
Fri, 8 Dec 198910.037
Thu, 7 Dec 198910.012
Wed, 6 Dec 19899.997
Tue, 5 Dec 198910.003
Mon, 4 Dec 19899.964
Fri, 1 Dec 19899.975
Thu, 30 Nov 198910.026
Wed, 29 Nov 19899.977
Tue, 28 Nov 19899.995
Mon, 27 Nov 19899.997
Fri, 24 Nov 198910.025
Thu, 23 Nov 198910.037
Wed, 22 Nov 198910.047
Tue, 21 Nov 198910.055
Mon, 20 Nov 198910.070
Fri, 17 Nov 198910.115
Thu, 16 Nov 198910.182
Wed, 15 Nov 198910.183
Tue, 14 Nov 198910.209
Mon, 13 Nov 198910.227
Fri, 10 Nov 198910.181
Thu, 9 Nov 198910.180
Wed, 8 Nov 198910.165
Tue, 7 Nov 198910.150
Mon, 6 Nov 198910.138
Fri, 3 Nov 198910.096
Thu, 2 Nov 198910.073
Wed, 1 Nov 198910.137
Tue, 31 Oct 198910.125
Mon, 30 Oct 198910.106
Fri, 27 Oct 198910.083
Thu, 26 Oct 198910.291
Wed, 25 Oct 198910.289
Tue, 24 Oct 198910.261
Mon, 23 Oct 198910.265
Fri, 20 Oct 198910.229
Thu, 19 Oct 198910.251
Wed, 18 Oct 198910.224
Tue, 17 Oct 198910.188
Mon, 16 Oct 198910.193
Fri, 13 Oct 198910.189
Thu, 12 Oct 198910.167
Wed, 11 Oct 198910.124
Tue, 10 Oct 198910.145
Mon, 9 Oct 198910.218
Fri, 6 Oct 198910.392
Thu, 5 Oct 198910.405
Wed, 4 Oct 198910.337
Tue, 3 Oct 198910.367
Mon, 2 Oct 198910.397
Fri, 29 Sep 198910.396
Thu, 28 Sep 198910.374
Wed, 27 Sep 198910.391
Tue, 26 Sep 198910.467
Mon, 25 Sep 198910.439
Fri, 22 Sep 198910.391
Thu, 21 Sep 198910.401
Wed, 20 Sep 198910.407
Tue, 19 Sep 198910.368
Mon, 18 Sep 198910.386
Fri, 15 Sep 198910.345
Thu, 14 Sep 198910.359
Wed, 13 Sep 198910.349
Tue, 12 Sep 198910.345
Mon, 11 Sep 198910.338
Fri, 8 Sep 198910.339
Thu, 7 Sep 198910.336
Wed, 6 Sep 198910.335
Tue, 5 Sep 198910.312
Mon, 4 Sep 198910.375
Fri, 1 Sep 198910.394
Thu, 31 Aug 198910.399
Wed, 30 Aug 198910.417
Tue, 29 Aug 198910.397
Fri, 25 Aug 198910.384
Thu, 24 Aug 198910.387
Wed, 23 Aug 198910.383
Tue, 22 Aug 198910.437
Mon, 21 Aug 198910.419
Fri, 18 Aug 198910.370
Thu, 17 Aug 198910.370
Wed, 16 Aug 198910.406
Tue, 15 Aug 198910.390
Mon, 14 Aug 198910.425
Fri, 11 Aug 198910.406
Thu, 10 Aug 198910.483
Wed, 9 Aug 198910.462
Tue, 8 Aug 198910.488
Mon, 7 Aug 198910.434
Fri, 4 Aug 198910.451
Thu, 3 Aug 198910.479
Wed, 2 Aug 198910.550
Tue, 1 Aug 198910.543
Mon, 31 Jul 198910.606
Fri, 28 Jul 198910.596
Thu, 27 Jul 198910.616
Wed, 26 Jul 198910.574
Tue, 25 Jul 198910.519
Mon, 24 Jul 198910.535
Fri, 21 Jul 198910.525
Thu, 20 Jul 198910.518
Wed, 19 Jul 198910.509
Tue, 18 Jul 198910.502
Mon, 17 Jul 198910.489
Fri, 14 Jul 198910.464
Thu, 13 Jul 198910.456
Wed, 12 Jul 198910.449
Tue, 11 Jul 198910.478
Mon, 10 Jul 198910.500
Fri, 7 Jul 198910.478
Thu, 6 Jul 198910.472
Wed, 5 Jul 198910.468
Tue, 4 Jul 198910.392
Mon, 3 Jul 198910.347
Fri, 30 Jun 198910.295
Thu, 29 Jun 198910.332
Wed, 28 Jun 198910.351
Tue, 27 Jun 198910.336
Mon, 26 Jun 198910.238
Fri, 23 Jun 198910.285
Thu, 22 Jun 198910.322
Wed, 21 Jun 198910.306
Tue, 20 Jun 198910.352
Mon, 19 Jun 198910.333
Fri, 16 Jun 198910.324
Thu, 15 Jun 198910.303
Wed, 14 Jun 198910.315
Tue, 13 Jun 198910.327
Mon, 12 Jun 198910.378
Fri, 9 Jun 198910.459
Thu, 8 Jun 198910.487
Wed, 7 Jun 198910.482
Tue, 6 Jun 198910.448
Mon, 5 Jun 198910.475
Fri, 2 Jun 198910.519
Thu, 1 Jun 198910.505
Wed, 31 May 198910.505
Tue, 30 May 198910.525
Fri, 26 May 198910.622
Thu, 25 May 198910.585
Wed, 24 May 198910.582
Tue, 23 May 198910.614
Mon, 22 May 198910.679
Fri, 19 May 198910.743
Thu, 18 May 198910.744
Wed, 17 May 198910.725
Tue, 16 May 198910.750
Mon, 15 May 198910.735
Fri, 12 May 198910.796
Thu, 11 May 198910.786
Wed, 10 May 198910.764
Tue, 9 May 198910.744
Mon, 8 May 198910.774
Fri, 5 May 198910.779
Thu, 4 May 198910.803
Wed, 3 May 198910.802
Tue, 2 May 198910.785
Fri, 28 Apr 198910.771
Thu, 27 Apr 198910.777
Wed, 26 Apr 198910.781
Tue, 25 Apr 198910.788
Mon, 24 Apr 198910.799
Fri, 21 Apr 198910.811
Thu, 20 Apr 198910.805
Wed, 19 Apr 198910.841
Tue, 18 Apr 198910.863
Mon, 17 Apr 198910.847
Fri, 14 Apr 198910.817
Thu, 13 Apr 198910.828
Wed, 12 Apr 198910.840
Tue, 11 Apr 198910.871
Mon, 10 Apr 198910.868
Fri, 7 Apr 198910.844
Thu, 6 Apr 198910.845
Wed, 5 Apr 198910.848
Tue, 4 Apr 198910.878
Mon, 3 Apr 198910.802
Fri, 31 Mar 198910.861
Thu, 30 Mar 198910.859
Wed, 29 Mar 198910.880
Tue, 28 Mar 198910.905
Thu, 23 Mar 198910.975
Wed, 22 Mar 198910.988
Tue, 21 Mar 198910.980
Mon, 20 Mar 198910.956
Fri, 17 Mar 198910.973
Thu, 16 Mar 198910.999
Wed, 15 Mar 198911.004
Tue, 14 Mar 198910.973
Mon, 13 Mar 198910.953
Fri, 10 Mar 198910.930
Thu, 9 Mar 198910.938
Wed, 8 Mar 198910.931
Tue, 7 Mar 198910.930
Mon, 6 Mar 198910.934
Fri, 3 Mar 198910.902
Thu, 2 Mar 198910.917
Wed, 1 Mar 198910.895
Tue, 28 Feb 198910.947
Mon, 27 Feb 198910.933
Fri, 24 Feb 198911.007
Thu, 23 Feb 198911.044
Wed, 22 Feb 198911.008
Tue, 21 Feb 198911.064
Mon, 20 Feb 198911.120
Fri, 17 Feb 198911.174
Thu, 16 Feb 198911.177
Wed, 15 Feb 198911.144
Tue, 14 Feb 198911.131
Mon, 13 Feb 198911.109
Fri, 10 Feb 198911.100
Thu, 9 Feb 198911.102
Wed, 8 Feb 198911.075
Tue, 7 Feb 198911.054
Mon, 6 Feb 198911.048
Fri, 3 Feb 198911.099
Thu, 2 Feb 198911.112
Wed, 1 Feb 198911.107
Tue, 31 Jan 198911.118
Mon, 30 Jan 198911.141
Fri, 27 Jan 198911.141
Thu, 26 Jan 198911.135
Wed, 25 Jan 198911.112
Tue, 24 Jan 198911.095
Mon, 23 Jan 198911.119
Fri, 20 Jan 198911.114
Thu, 19 Jan 198911.113
Wed, 18 Jan 198911.144
Tue, 17 Jan 198911.144
Mon, 16 Jan 198911.134
Fri, 13 Jan 198911.148
Thu, 12 Jan 198911.130
Wed, 11 Jan 198911.133
Tue, 10 Jan 198911.050
Mon, 9 Jan 198911.043
Fri, 6 Jan 198911.073
Thu, 5 Jan 198911.087
Wed, 4 Jan 198911.111
Tue, 3 Jan 198911.110

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"