Bank of England SEK rates in 1992

Average 1 GBP = 10.231 SEK

The mean of all 254 publications in 1992, ranging from 9.071 to 10.940 SEK.

Every rate of 1992

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	10.714
Wed, 30 Dec 1992	10.659
Tue, 29 Dec 1992	10.668
Thu, 24 Dec 1992	10.815
Wed, 23 Dec 1992	10.804
Tue, 22 Dec 1992	10.773
Mon, 21 Dec 1992	10.851
Fri, 18 Dec 1992	10.847
Thu, 17 Dec 1992	10.940
Wed, 16 Dec 1992	10.725
Tue, 15 Dec 1992	10.608
Mon, 14 Dec 1992	10.608
Fri, 11 Dec 1992	10.582
Thu, 10 Dec 1992	10.588
Wed, 9 Dec 1992	10.613
Tue, 8 Dec 1992	10.717
Mon, 7 Dec 1992	10.720
Fri, 4 Dec 1992	10.677
Thu, 3 Dec 1992	10.635
Wed, 2 Dec 1992	10.498
Tue, 1 Dec 1992	10.397
Mon, 30 Nov 1992	10.369
Fri, 27 Nov 1992	10.339
Thu, 26 Nov 1992	10.336
Wed, 25 Nov 1992	10.232
Tue, 24 Nov 1992	10.205
Mon, 23 Nov 1992	10.244
Fri, 20 Nov 1992	10.172
Thu, 19 Nov 1992	9.987
Wed, 18 Nov 1992	9.171
Tue, 17 Nov 1992	9.138
Mon, 16 Nov 1992	9.103
Fri, 13 Nov 1992	9.139
Thu, 12 Nov 1992	9.099
Wed, 11 Nov 1992	9.092
Tue, 10 Nov 1992	9.114
Mon, 9 Nov 1992	9.119
Fri, 6 Nov 1992	9.209
Thu, 5 Nov 1992	9.149
Wed, 4 Nov 1992	9.148
Tue, 3 Nov 1992	9.153
Mon, 2 Nov 1992	9.071
Fri, 30 Oct 1992	9.087
Thu, 29 Oct 1992	9.091
Wed, 28 Oct 1992	9.147
Tue, 27 Oct 1992	9.099
Mon, 26 Oct 1992	9.174
Fri, 23 Oct 1992	9.310
Thu, 22 Oct 1992	9.264
Wed, 21 Oct 1992	9.174
Tue, 20 Oct 1992	9.229
Mon, 19 Oct 1992	9.128
Fri, 16 Oct 1992	9.235
Thu, 15 Oct 1992	9.297
Wed, 14 Oct 1992	9.398
Tue, 13 Oct 1992	9.494
Mon, 12 Oct 1992	9.447
Fri, 9 Oct 1992	9.443
Thu, 8 Oct 1992	9.350
Wed, 7 Oct 1992	9.307
Tue, 6 Oct 1992	9.292
Mon, 5 Oct 1992	9.133
Fri, 2 Oct 1992	9.190
Thu, 1 Oct 1992	9.345
Wed, 30 Sep 1992	9.411
Tue, 29 Sep 1992	9.464
Mon, 28 Sep 1992	9.398
Fri, 25 Sep 1992	9.485
Thu, 24 Sep 1992	9.515
Wed, 23 Sep 1992	9.569
Tue, 22 Sep 1992	9.534
Mon, 21 Sep 1992	9.546
Fri, 18 Sep 1992	9.751
Thu, 17 Sep 1992	9.834
Wed, 16 Sep 1992	10.162
Tue, 15 Sep 1992	10.273
Mon, 14 Sep 1992	10.299
Fri, 11 Sep 1992	10.198
Thu, 10 Sep 1992	10.201
Wed, 9 Sep 1992	10.193
Tue, 8 Sep 1992	10.201
Mon, 7 Sep 1992	10.226
Fri, 4 Sep 1992	10.239
Thu, 3 Sep 1992	10.198
Wed, 2 Sep 1992	10.192
Tue, 1 Sep 1992	10.191
Fri, 28 Aug 1992	10.200
Thu, 27 Aug 1992	10.216
Wed, 26 Aug 1992	10.218
Tue, 25 Aug 1992	10.207
Mon, 24 Aug 1992	10.227
Fri, 21 Aug 1992	10.243
Thu, 20 Aug 1992	10.237
Wed, 19 Aug 1992	10.259
Tue, 18 Aug 1992	10.256
Mon, 17 Aug 1992	10.252
Fri, 14 Aug 1992	10.252
Thu, 13 Aug 1992	10.263
Wed, 12 Aug 1992	10.260
Tue, 11 Aug 1992	10.268
Mon, 10 Aug 1992	10.279
Fri, 7 Aug 1992	10.274
Thu, 6 Aug 1992	10.277
Wed, 5 Aug 1992	10.281
Tue, 4 Aug 1992	10.297
Mon, 3 Aug 1992	10.338
Fri, 31 Jul 1992	10.319
Thu, 30 Jul 1992	10.322
Wed, 29 Jul 1992	10.311
Tue, 28 Jul 1992	10.328
Mon, 27 Jul 1992	10.331
Fri, 24 Jul 1992	10.332
Thu, 23 Jul 1992	10.322
Wed, 22 Jul 1992	10.314
Tue, 21 Jul 1992	10.333
Mon, 20 Jul 1992	10.357
Fri, 17 Jul 1992	10.358
Thu, 16 Jul 1992	10.368
Wed, 15 Jul 1992	10.340
Tue, 14 Jul 1992	10.333
Mon, 13 Jul 1992	10.352
Fri, 10 Jul 1992	10.408
Thu, 9 Jul 1992	10.407
Wed, 8 Jul 1992	10.413
Tue, 7 Jul 1992	10.439
Mon, 6 Jul 1992	10.448
Fri, 3 Jul 1992	10.466
Thu, 2 Jul 1992	10.482
Wed, 1 Jul 1992	10.469
Tue, 30 Jun 1992	10.475
Mon, 29 Jun 1992	10.462
Fri, 26 Jun 1992	10.526
Thu, 25 Jun 1992	10.527
Wed, 24 Jun 1992	10.526
Tue, 23 Jun 1992	10.536
Mon, 22 Jun 1992	10.541
Fri, 19 Jun 1992	10.545
Thu, 18 Jun 1992	10.554
Wed, 17 Jun 1992	10.556
Tue, 16 Jun 1992	10.531
Mon, 15 Jun 1992	10.536
Fri, 12 Jun 1992	10.543
Thu, 11 Jun 1992	10.523
Wed, 10 Jun 1992	10.549
Tue, 9 Jun 1992	10.526
Mon, 8 Jun 1992	10.539
Fri, 5 Jun 1992	10.524
Thu, 4 Jun 1992	10.533
Wed, 3 Jun 1992	10.530
Tue, 2 Jun 1992	10.557
Mon, 1 Jun 1992	10.576
Fri, 29 May 1992	10.581
Thu, 28 May 1992	10.583
Wed, 27 May 1992	10.598
Tue, 26 May 1992	10.596
Fri, 22 May 1992	10.574
Thu, 21 May 1992	10.572
Wed, 20 May 1992	10.557
Tue, 19 May 1992	10.545
Mon, 18 May 1992	10.559
Fri, 15 May 1992	10.554
Thu, 14 May 1992	10.576
Wed, 13 May 1992	10.581
Tue, 12 May 1992	10.590
Mon, 11 May 1992	10.593
Fri, 8 May 1992	10.613
Thu, 7 May 1992	10.590
Wed, 6 May 1992	10.559
Tue, 5 May 1992	10.536
Fri, 1 May 1992	10.571
Thu, 30 Apr 1992	10.589
Wed, 29 Apr 1992	10.601
Tue, 28 Apr 1992	10.596
Mon, 27 Apr 1992	10.604
Fri, 24 Apr 1992	10.578
Thu, 23 Apr 1992	10.575
Wed, 22 Apr 1992	10.585
Tue, 21 Apr 1992	10.530
Thu, 16 Apr 1992	10.530
Wed, 15 Apr 1992	10.537
Tue, 14 Apr 1992	10.521
Mon, 13 Apr 1992	10.522
Fri, 10 Apr 1992	10.435
Thu, 9 Apr 1992	10.356
Wed, 8 Apr 1992	10.332
Tue, 7 Apr 1992	10.321
Mon, 6 Apr 1992	10.297
Fri, 3 Apr 1992	10.320
Thu, 2 Apr 1992	10.345
Wed, 1 Apr 1992	10.352
Tue, 31 Mar 1992	10.374
Mon, 30 Mar 1992	10.370
Fri, 27 Mar 1992	10.374
Thu, 26 Mar 1992	10.370
Wed, 25 Mar 1992	10.372
Tue, 24 Mar 1992	10.383
Mon, 23 Mar 1992	10.385
Fri, 20 Mar 1992	10.385
Thu, 19 Mar 1992	10.375
Wed, 18 Mar 1992	10.348
Tue, 17 Mar 1992	10.380
Mon, 16 Mar 1992	10.365
Fri, 13 Mar 1992	10.351
Thu, 12 Mar 1992	10.354
Wed, 11 Mar 1992	10.411
Tue, 10 Mar 1992	10.407
Mon, 9 Mar 1992	10.393
Fri, 6 Mar 1992	10.401
Thu, 5 Mar 1992	10.408
Wed, 4 Mar 1992	10.435
Tue, 3 Mar 1992	10.445
Mon, 2 Mar 1992	10.443
Fri, 28 Feb 1992	10.439
Thu, 27 Feb 1992	10.468
Wed, 26 Feb 1992	10.446
Tue, 25 Feb 1992	10.437
Mon, 24 Feb 1992	10.447
Fri, 21 Feb 1992	10.444
Thu, 20 Feb 1992	10.468
Wed, 19 Feb 1992	10.468
Tue, 18 Feb 1992	10.465
Mon, 17 Feb 1992	10.453
Fri, 14 Feb 1992	10.449
Thu, 13 Feb 1992	10.430
Wed, 12 Feb 1992	10.439
Tue, 11 Feb 1992	10.426
Mon, 10 Feb 1992	10.429
Fri, 7 Feb 1992	10.421
Thu, 6 Feb 1992	10.427
Wed, 5 Feb 1992	10.439
Tue, 4 Feb 1992	10.423
Mon, 3 Feb 1992	10.429
Fri, 31 Jan 1992	10.440
Thu, 30 Jan 1992	10.448
Wed, 29 Jan 1992	10.438
Tue, 28 Jan 1992	10.417
Mon, 27 Jan 1992	10.422
Fri, 24 Jan 1992	10.438
Thu, 23 Jan 1992	10.420
Wed, 22 Jan 1992	10.413
Tue, 21 Jan 1992	10.428
Mon, 20 Jan 1992	10.423
Fri, 17 Jan 1992	10.408
Thu, 16 Jan 1992	10.381
Wed, 15 Jan 1992	10.370
Tue, 14 Jan 1992	10.336
Mon, 13 Jan 1992	10.338
Fri, 10 Jan 1992	10.363
Thu, 9 Jan 1992	10.357
Wed, 8 Jan 1992	10.359
Tue, 7 Jan 1992	10.382
Mon, 6 Jan 1992	10.400
Fri, 3 Jan 1992	10.413
Thu, 2 Jan 1992	10.400

Monthly averages

January		10.400
February		10.442
March		10.388
April		10.476
May		10.575
June		10.533
July		10.372
August		10.255
September		9.913
October		9.256
November		9.552
December		10.688

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"