Bank of England SEK rates in 1993

Average 1 GBP = 11.695 SEK

The mean of all 253 publications in 1993, ranging from 10.611 to 12.584 SEK.

Every rate of 1993

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	12.327
Thu, 30 Dec 1993	12.294
Wed, 29 Dec 1993	12.362
Fri, 24 Dec 1993	12.350
Thu, 23 Dec 1993	12.340
Wed, 22 Dec 1993	12.365
Tue, 21 Dec 1993	12.444
Mon, 20 Dec 1993	12.491
Fri, 17 Dec 1993	12.497
Thu, 16 Dec 1993	12.508
Wed, 15 Dec 1993	12.526
Tue, 14 Dec 1993	12.584
Mon, 13 Dec 1993	12.536
Fri, 10 Dec 1993	12.443
Thu, 9 Dec 1993	12.418
Wed, 8 Dec 1993	12.443
Tue, 7 Dec 1993	12.425
Mon, 6 Dec 1993	12.463
Fri, 3 Dec 1993	12.547
Thu, 2 Dec 1993	12.527
Wed, 1 Dec 1993	12.551
Tue, 30 Nov 1993	12.534
Mon, 29 Nov 1993	12.570
Fri, 26 Nov 1993	12.393
Thu, 25 Nov 1993	12.472
Wed, 24 Nov 1993	12.474
Tue, 23 Nov 1993	12.415
Mon, 22 Nov 1993	12.298
Fri, 19 Nov 1993	12.266
Thu, 18 Nov 1993	12.226
Wed, 17 Nov 1993	12.191
Tue, 16 Nov 1993	12.236
Mon, 15 Nov 1993	12.213
Fri, 12 Nov 1993	12.158
Thu, 11 Nov 1993	12.191
Wed, 10 Nov 1993	12.128
Tue, 9 Nov 1993	12.003
Mon, 8 Nov 1993	12.019
Fri, 5 Nov 1993	12.037
Thu, 4 Nov 1993	12.102
Wed, 3 Nov 1993	12.108
Tue, 2 Nov 1993	12.119
Mon, 1 Nov 1993	12.130
Fri, 29 Oct 1993	12.113
Thu, 28 Oct 1993	12.091
Wed, 27 Oct 1993	12.013
Tue, 26 Oct 1993	11.973
Mon, 25 Oct 1993	12.005
Fri, 22 Oct 1993	11.881
Thu, 21 Oct 1993	11.868
Wed, 20 Oct 1993	11.810
Tue, 19 Oct 1993	11.796
Mon, 18 Oct 1993	11.810
Fri, 15 Oct 1993	11.888
Thu, 14 Oct 1993	11.980
Wed, 13 Oct 1993	12.062
Tue, 12 Oct 1993	12.149
Mon, 11 Oct 1993	12.182
Fri, 8 Oct 1993	12.250
Thu, 7 Oct 1993	12.246
Wed, 6 Oct 1993	12.291
Tue, 5 Oct 1993	12.257
Mon, 4 Oct 1993	12.266
Fri, 1 Oct 1993	12.091
Thu, 30 Sep 1993	12.091
Wed, 29 Sep 1993	12.177
Tue, 28 Sep 1993	12.202
Mon, 27 Sep 1993	12.105
Fri, 24 Sep 1993	12.107
Thu, 23 Sep 1993	12.176
Wed, 22 Sep 1993	12.306
Tue, 21 Sep 1993	12.464
Mon, 20 Sep 1993	12.381
Fri, 17 Sep 1993	12.240
Thu, 16 Sep 1993	12.165
Wed, 15 Sep 1993	12.220
Tue, 14 Sep 1993	12.195
Mon, 13 Sep 1993	12.107
Fri, 10 Sep 1993	12.207
Thu, 9 Sep 1993	12.231
Wed, 8 Sep 1993	12.295
Tue, 7 Sep 1993	12.203
Mon, 6 Sep 1993	12.109
Fri, 3 Sep 1993	12.226
Thu, 2 Sep 1993	12.230
Wed, 1 Sep 1993	12.286
Tue, 31 Aug 1993	12.176
Fri, 27 Aug 1993	12.084
Thu, 26 Aug 1993	12.110
Wed, 25 Aug 1993	11.953
Tue, 24 Aug 1993	12.053
Mon, 23 Aug 1993	12.140
Fri, 20 Aug 1993	12.039
Thu, 19 Aug 1993	12.010
Wed, 18 Aug 1993	11.926
Tue, 17 Aug 1993	11.993
Mon, 16 Aug 1993	11.918
Fri, 13 Aug 1993	11.935
Thu, 12 Aug 1993	11.958
Wed, 11 Aug 1993	11.878
Tue, 10 Aug 1993	11.834
Mon, 9 Aug 1993	11.817
Fri, 6 Aug 1993	11.922
Thu, 5 Aug 1993	12.006
Wed, 4 Aug 1993	12.010
Tue, 3 Aug 1993	12.066
Mon, 2 Aug 1993	12.021
Fri, 30 Jul 1993	12.209
Thu, 29 Jul 1993	12.221
Wed, 28 Jul 1993	12.035
Tue, 27 Jul 1993	12.040
Mon, 26 Jul 1993	12.077
Fri, 23 Jul 1993	12.108
Thu, 22 Jul 1993	12.189
Wed, 21 Jul 1993	12.077
Tue, 20 Jul 1993	12.006
Mon, 19 Jul 1993	11.875
Fri, 16 Jul 1993	11.872
Thu, 15 Jul 1993	11.931
Wed, 14 Jul 1993	11.907
Tue, 13 Jul 1993	11.798
Mon, 12 Jul 1993	11.831
Fri, 9 Jul 1993	11.805
Thu, 8 Jul 1993	11.818
Wed, 7 Jul 1993	11.726
Tue, 6 Jul 1993	11.797
Mon, 5 Jul 1993	11.701
Fri, 2 Jul 1993	11.646
Thu, 1 Jul 1993	11.587
Wed, 30 Jun 1993	11.578
Tue, 29 Jun 1993	11.685
Mon, 28 Jun 1993	11.762
Fri, 25 Jun 1993	11.517
Thu, 24 Jun 1993	11.462
Wed, 23 Jun 1993	11.364
Tue, 22 Jun 1993	11.252
Mon, 21 Jun 1993	11.252
Fri, 18 Jun 1993	11.281
Thu, 17 Jun 1993	11.289
Wed, 16 Jun 1993	11.167
Tue, 15 Jun 1993	11.095
Mon, 14 Jun 1993	11.021
Fri, 11 Jun 1993	10.968
Thu, 10 Jun 1993	11.022
Wed, 9 Jun 1993	11.013
Tue, 8 Jun 1993	10.998
Mon, 7 Jun 1993	11.046
Fri, 4 Jun 1993	11.106
Thu, 3 Jun 1993	11.102
Wed, 2 Jun 1993	11.088
Tue, 1 Jun 1993	11.201
Fri, 28 May 1993	11.220
Thu, 27 May 1993	11.293
Wed, 26 May 1993	11.309
Tue, 25 May 1993	11.240
Mon, 24 May 1993	11.220
Fri, 21 May 1993	11.246
Thu, 20 May 1993	11.366
Wed, 19 May 1993	11.357
Tue, 18 May 1993	11.288
Mon, 17 May 1993	11.254
Fri, 14 May 1993	11.318
Thu, 13 May 1993	11.272
Wed, 12 May 1993	11.402
Tue, 11 May 1993	11.470
Mon, 10 May 1993	11.368
Fri, 7 May 1993	11.493
Thu, 6 May 1993	11.466
Wed, 5 May 1993	11.447
Tue, 4 May 1993	11.489
Fri, 30 Apr 1993	11.467
Thu, 29 Apr 1993	11.438
Wed, 28 Apr 1993	11.419
Tue, 27 Apr 1993	11.477
Mon, 26 Apr 1993	11.454
Fri, 23 Apr 1993	11.461
Thu, 22 Apr 1993	11.484
Wed, 21 Apr 1993	11.412
Tue, 20 Apr 1993	11.394
Mon, 19 Apr 1993	11.392
Fri, 16 Apr 1993	11.491
Thu, 15 Apr 1993	11.530
Wed, 14 Apr 1993	11.512
Tue, 13 Apr 1993	11.591
Thu, 8 Apr 1993	11.616
Wed, 7 Apr 1993	11.616
Tue, 6 Apr 1993	11.566
Mon, 5 Apr 1993	11.512
Fri, 2 Apr 1993	11.500
Thu, 1 Apr 1993	11.624
Wed, 31 Mar 1993	11.640
Tue, 30 Mar 1993	11.555
Mon, 29 Mar 1993	11.548
Fri, 26 Mar 1993	11.505
Thu, 25 Mar 1993	11.532
Wed, 24 Mar 1993	11.503
Tue, 23 Mar 1993	11.500
Mon, 22 Mar 1993	11.486
Fri, 19 Mar 1993	11.484
Thu, 18 Mar 1993	11.517
Wed, 17 Mar 1993	11.349
Tue, 16 Mar 1993	11.242
Mon, 15 Mar 1993	11.263
Fri, 12 Mar 1993	11.163
Thu, 11 Mar 1993	11.135
Wed, 10 Mar 1993	10.903
Tue, 9 Mar 1993	10.942
Mon, 8 Mar 1993	11.017
Fri, 5 Mar 1993	11.207
Thu, 4 Mar 1993	11.132
Wed, 3 Mar 1993	11.158
Tue, 2 Mar 1993	11.191
Mon, 1 Mar 1993	11.217
Fri, 26 Feb 1993	11.130
Thu, 25 Feb 1993	11.215
Wed, 24 Feb 1993	11.225
Tue, 23 Feb 1993	11.226
Mon, 22 Feb 1993	11.058
Fri, 19 Feb 1993	11.009
Thu, 18 Feb 1993	10.903
Wed, 17 Feb 1993	10.735
Tue, 16 Feb 1993	10.796
Mon, 15 Feb 1993	10.670
Fri, 12 Feb 1993	10.648
Thu, 11 Feb 1993	10.611
Wed, 10 Feb 1993	10.639
Tue, 9 Feb 1993	10.644
Mon, 8 Feb 1993	10.745
Fri, 5 Feb 1993	10.764
Thu, 4 Feb 1993	10.808
Wed, 3 Feb 1993	10.834
Tue, 2 Feb 1993	10.736
Mon, 1 Feb 1993	10.838
Fri, 29 Jan 1993	10.836
Thu, 28 Jan 1993	10.880
Wed, 27 Jan 1993	10.753
Tue, 26 Jan 1993	10.889
Mon, 25 Jan 1993	11.010
Fri, 22 Jan 1993	10.952
Thu, 21 Jan 1993	10.992
Wed, 20 Jan 1993	11.046
Tue, 19 Jan 1993	11.166
Mon, 18 Jan 1993	11.197
Fri, 15 Jan 1993	11.148
Thu, 14 Jan 1993	11.102
Wed, 13 Jan 1993	11.465
Tue, 12 Jan 1993	11.527
Mon, 11 Jan 1993	11.419
Fri, 8 Jan 1993	11.408
Thu, 7 Jan 1993	11.347
Wed, 6 Jan 1993	11.173
Tue, 5 Jan 1993	11.116
Mon, 4 Jan 1993	10.786

Monthly averages

January		11.111
February		10.862
March		11.313
April		11.498
May		11.343
June		11.239
July		11.921
August		11.993
September		12.215
October		12.049
November		12.240
December		12.449

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"