Bank of England SEK rates in 1994

Average 1 GBP = 11.805 SEK

The mean of all 252 publications in 1994, ranging from 11.493 to 12.269 SEK.

Every rate of 1994

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	11.630
Thu, 29 Dec 1994	11.608
Wed, 28 Dec 1994	11.590
Fri, 23 Dec 1994	11.586
Thu, 22 Dec 1994	11.591
Wed, 21 Dec 1994	11.693
Tue, 20 Dec 1994	11.731
Mon, 19 Dec 1994	11.803
Fri, 16 Dec 1994	11.772
Thu, 15 Dec 1994	11.774
Wed, 14 Dec 1994	11.811
Tue, 13 Dec 1994	11.775
Mon, 12 Dec 1994	11.780
Fri, 9 Dec 1994	11.709
Thu, 8 Dec 1994	11.773
Wed, 7 Dec 1994	11.728
Tue, 6 Dec 1994	11.758
Mon, 5 Dec 1994	11.677
Fri, 2 Dec 1994	11.719
Thu, 1 Dec 1994	11.817
Wed, 30 Nov 1994	11.802
Tue, 29 Nov 1994	11.773
Mon, 28 Nov 1994	11.762
Fri, 25 Nov 1994	11.681
Thu, 24 Nov 1994	11.617
Wed, 23 Nov 1994	11.622
Tue, 22 Nov 1994	11.555
Mon, 21 Nov 1994	11.540
Fri, 18 Nov 1994	11.505
Thu, 17 Nov 1994	11.553
Wed, 16 Nov 1994	11.557
Tue, 15 Nov 1994	11.586
Mon, 14 Nov 1994	11.552
Fri, 11 Nov 1994	11.591
Thu, 10 Nov 1994	11.697
Wed, 9 Nov 1994	11.776
Tue, 8 Nov 1994	11.800
Mon, 7 Nov 1994	11.845
Fri, 4 Nov 1994	11.844
Thu, 3 Nov 1994	11.921
Wed, 2 Nov 1994	11.792
Tue, 1 Nov 1994	11.767
Mon, 31 Oct 1994	11.766
Fri, 28 Oct 1994	11.680
Thu, 27 Oct 1994	11.616
Wed, 26 Oct 1994	11.548
Tue, 25 Oct 1994	11.560
Mon, 24 Oct 1994	11.567
Fri, 21 Oct 1994	11.585
Thu, 20 Oct 1994	11.607
Wed, 19 Oct 1994	11.657
Tue, 18 Oct 1994	11.634
Mon, 17 Oct 1994	11.610
Fri, 14 Oct 1994	11.653
Thu, 13 Oct 1994	11.691
Wed, 12 Oct 1994	11.708
Tue, 11 Oct 1994	11.717
Mon, 10 Oct 1994	11.713
Fri, 7 Oct 1994	11.645
Thu, 6 Oct 1994	11.675
Wed, 5 Oct 1994	11.728
Tue, 4 Oct 1994	11.672
Mon, 3 Oct 1994	11.815
Fri, 30 Sep 1994	11.796
Thu, 29 Sep 1994	11.821
Wed, 28 Sep 1994	11.772
Tue, 27 Sep 1994	11.759
Mon, 26 Sep 1994	11.778
Fri, 23 Sep 1994	11.768
Thu, 22 Sep 1994	11.747
Wed, 21 Sep 1994	11.740
Tue, 20 Sep 1994	11.764
Mon, 19 Sep 1994	11.691
Fri, 16 Sep 1994	11.761
Thu, 15 Sep 1994	11.715
Wed, 14 Sep 1994	11.791
Tue, 13 Sep 1994	11.737
Mon, 12 Sep 1994	11.705
Fri, 9 Sep 1994	11.729
Thu, 8 Sep 1994	11.798
Wed, 7 Sep 1994	11.755
Tue, 6 Sep 1994	11.806
Mon, 5 Sep 1994	11.885
Fri, 2 Sep 1994	11.819
Thu, 1 Sep 1994	11.860
Wed, 31 Aug 1994	11.876
Tue, 30 Aug 1994	11.865
Fri, 26 Aug 1994	11.841
Thu, 25 Aug 1994	11.844
Wed, 24 Aug 1994	11.885
Tue, 23 Aug 1994	11.804
Mon, 22 Aug 1994	11.727
Fri, 19 Aug 1994	11.967
Thu, 18 Aug 1994	12.050
Wed, 17 Aug 1994	12.142
Tue, 16 Aug 1994	12.084
Mon, 15 Aug 1994	11.940
Fri, 12 Aug 1994	12.023
Thu, 11 Aug 1994	12.082
Wed, 10 Aug 1994	11.967
Tue, 9 Aug 1994	11.975
Mon, 8 Aug 1994	11.931
Fri, 5 Aug 1994	11.933
Thu, 4 Aug 1994	11.893
Wed, 3 Aug 1994	11.870
Tue, 2 Aug 1994	11.924
Mon, 1 Aug 1994	11.910
Fri, 29 Jul 1994	11.955
Thu, 28 Jul 1994	11.886
Wed, 27 Jul 1994	11.825
Tue, 26 Jul 1994	11.827
Mon, 25 Jul 1994	11.973
Fri, 22 Jul 1994	11.986
Thu, 21 Jul 1994	11.973
Wed, 20 Jul 1994	12.029
Tue, 19 Jul 1994	11.988
Mon, 18 Jul 1994	12.024
Fri, 15 Jul 1994	12.032
Thu, 14 Jul 1994	11.994
Wed, 13 Jul 1994	11.880
Tue, 12 Jul 1994	11.817
Mon, 11 Jul 1994	11.945
Fri, 8 Jul 1994	12.011
Thu, 7 Jul 1994	12.054
Wed, 6 Jul 1994	12.162
Tue, 5 Jul 1994	12.104
Mon, 4 Jul 1994	12.003
Fri, 1 Jul 1994	12.014
Thu, 30 Jun 1994	11.860
Wed, 29 Jun 1994	11.814
Tue, 28 Jun 1994	11.774
Mon, 27 Jun 1994	11.786
Fri, 24 Jun 1994	11.837
Thu, 23 Jun 1994	11.850
Wed, 22 Jun 1994	11.804
Tue, 21 Jun 1994	11.855
Mon, 20 Jun 1994	11.878
Fri, 17 Jun 1994	11.912
Thu, 16 Jun 1994	11.950
Wed, 15 Jun 1994	11.942
Tue, 14 Jun 1994	11.985
Mon, 13 Jun 1994	11.989
Fri, 10 Jun 1994	11.931
Thu, 9 Jun 1994	11.949
Wed, 8 Jun 1994	11.958
Tue, 7 Jun 1994	11.957
Mon, 6 Jun 1994	11.901
Fri, 3 Jun 1994	11.849
Thu, 2 Jun 1994	11.877
Wed, 1 Jun 1994	11.934
Tue, 31 May 1994	11.783
Fri, 27 May 1994	11.642
Thu, 26 May 1994	11.684
Wed, 25 May 1994	11.741
Tue, 24 May 1994	11.648
Mon, 23 May 1994	11.548
Fri, 20 May 1994	11.576
Thu, 19 May 1994	11.597
Wed, 18 May 1994	11.617
Tue, 17 May 1994	11.645
Mon, 16 May 1994	11.707
Fri, 13 May 1994	11.606
Thu, 12 May 1994	11.623
Wed, 11 May 1994	11.547
Tue, 10 May 1994	11.546
Mon, 9 May 1994	11.501
Fri, 6 May 1994	11.493
Thu, 5 May 1994	11.553
Wed, 4 May 1994	11.508
Tue, 3 May 1994	11.493
Fri, 29 Apr 1994	11.601
Thu, 28 Apr 1994	11.688
Wed, 27 Apr 1994	11.745
Tue, 26 Apr 1994	11.789
Mon, 25 Apr 1994	11.717
Fri, 22 Apr 1994	11.721
Thu, 21 Apr 1994	11.802
Wed, 20 Apr 1994	11.767
Tue, 19 Apr 1994	11.707
Mon, 18 Apr 1994	11.653
Fri, 15 Apr 1994	11.676
Thu, 14 Apr 1994	11.701
Wed, 13 Apr 1994	11.698
Tue, 12 Apr 1994	11.649
Mon, 11 Apr 1994	11.608
Fri, 8 Apr 1994	11.640
Thu, 7 Apr 1994	11.596
Wed, 6 Apr 1994	11.664
Tue, 5 Apr 1994	11.669
Thu, 31 Mar 1994	11.607
Wed, 30 Mar 1994	11.659
Tue, 29 Mar 1994	11.771
Mon, 28 Mar 1994	11.799
Fri, 25 Mar 1994	11.813
Thu, 24 Mar 1994	11.766
Wed, 23 Mar 1994	11.739
Tue, 22 Mar 1994	11.704
Mon, 21 Mar 1994	11.709
Fri, 18 Mar 1994	11.736
Thu, 17 Mar 1994	11.701
Wed, 16 Mar 1994	11.723
Tue, 15 Mar 1994	11.752
Mon, 14 Mar 1994	11.718
Fri, 11 Mar 1994	11.767
Thu, 10 Mar 1994	11.894
Wed, 9 Mar 1994	11.931
Tue, 8 Mar 1994	11.896
Mon, 7 Mar 1994	11.914
Fri, 4 Mar 1994	11.953
Thu, 3 Mar 1994	11.959
Wed, 2 Mar 1994	11.999
Tue, 1 Mar 1994	11.921
Mon, 28 Feb 1994	11.873
Fri, 25 Feb 1994	11.916
Thu, 24 Feb 1994	11.865
Wed, 23 Feb 1994	11.709
Tue, 22 Feb 1994	11.740
Mon, 21 Feb 1994	11.750
Fri, 18 Feb 1994	11.709
Thu, 17 Feb 1994	11.780
Wed, 16 Feb 1994	11.862
Tue, 15 Feb 1994	11.856
Mon, 14 Feb 1994	11.849
Fri, 11 Feb 1994	11.861
Thu, 10 Feb 1994	11.833
Wed, 9 Feb 1994	11.742
Tue, 8 Feb 1994	11.816
Mon, 7 Feb 1994	11.818
Fri, 4 Feb 1994	11.716
Thu, 3 Feb 1994	11.782
Wed, 2 Feb 1994	11.844
Tue, 1 Feb 1994	11.853
Mon, 31 Jan 1994	11.879
Fri, 28 Jan 1994	11.928
Thu, 27 Jan 1994	11.883
Wed, 26 Jan 1994	11.895
Tue, 25 Jan 1994	11.988
Mon, 24 Jan 1994	12.041
Fri, 21 Jan 1994	12.051
Thu, 20 Jan 1994	12.134
Wed, 19 Jan 1994	12.093
Tue, 18 Jan 1994	12.130
Mon, 17 Jan 1994	12.126
Fri, 14 Jan 1994	12.218
Thu, 13 Jan 1994	12.241
Wed, 12 Jan 1994	12.269
Tue, 11 Jan 1994	12.209
Mon, 10 Jan 1994	12.161
Fri, 7 Jan 1994	12.190
Thu, 6 Jan 1994	12.197
Wed, 5 Jan 1994	12.213
Tue, 4 Jan 1994	12.234

Monthly averages

January		12.104
February		11.809
March		11.801
April		11.689
May		11.603
June		11.891
July		11.975
August		11.933
September		11.773
October		11.659
November		11.688
December		11.716

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"