1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1995

Bank of England SEK rates in 1995

Average 1 GBP = 11.264 SEK

The mean of all 252 publications in 1995, ranging from 9.989 to 11.998 SEK.

10.0011.0012.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 199510.278
Thu, 28 Dec 199510.369
Wed, 27 Dec 199510.364
Fri, 22 Dec 199510.266
Thu, 21 Dec 199510.253
Wed, 20 Dec 199510.225
Tue, 19 Dec 199510.232
Mon, 18 Dec 199510.173
Fri, 15 Dec 199510.195
Thu, 14 Dec 199510.247
Wed, 13 Dec 199510.292
Tue, 12 Dec 199510.300
Mon, 11 Dec 199510.348
Fri, 8 Dec 199510.176
Thu, 7 Dec 199510.175
Wed, 6 Dec 199510.105
Tue, 5 Dec 199510.097
Mon, 4 Dec 199510.086
Fri, 1 Dec 199510.018
Thu, 30 Nov 199510.034
Wed, 29 Nov 19959.989
Tue, 28 Nov 199510.068
Mon, 27 Nov 199510.135
Fri, 24 Nov 199510.157
Thu, 23 Nov 199510.205
Wed, 22 Nov 199510.170
Tue, 21 Nov 199510.167
Mon, 20 Nov 199510.156
Fri, 17 Nov 199510.173
Thu, 16 Nov 199510.304
Wed, 15 Nov 199510.303
Tue, 14 Nov 199510.436
Mon, 13 Nov 199510.413
Fri, 10 Nov 199510.470
Thu, 9 Nov 199510.515
Wed, 8 Nov 199510.538
Tue, 7 Nov 199510.537
Mon, 6 Nov 199510.581
Fri, 3 Nov 199510.495
Thu, 2 Nov 199510.511
Wed, 1 Nov 199510.448
Tue, 31 Oct 199510.491
Mon, 30 Oct 199510.451
Fri, 27 Oct 199510.432
Thu, 26 Oct 199510.467
Wed, 25 Oct 199510.429
Tue, 24 Oct 199510.507
Mon, 23 Oct 199510.583
Fri, 20 Oct 199510.573
Thu, 19 Oct 199510.646
Wed, 18 Oct 199510.752
Tue, 17 Oct 199510.878
Mon, 16 Oct 199510.965
Fri, 13 Oct 199510.948
Thu, 12 Oct 199510.924
Wed, 11 Oct 199510.949
Tue, 10 Oct 199510.956
Mon, 9 Oct 199511.011
Fri, 6 Oct 199511.108
Thu, 5 Oct 199511.021
Wed, 4 Oct 199511.006
Tue, 3 Oct 199511.022
Mon, 2 Oct 199511.031
Fri, 29 Sep 199510.969
Thu, 28 Sep 199511.061
Wed, 27 Sep 199511.007
Tue, 26 Sep 199511.004
Mon, 25 Sep 199511.031
Fri, 22 Sep 199511.162
Thu, 21 Sep 199511.053
Wed, 20 Sep 199511.027
Tue, 19 Sep 199511.035
Mon, 18 Sep 199511.101
Fri, 15 Sep 199511.098
Thu, 14 Sep 199511.076
Wed, 13 Sep 199511.048
Tue, 12 Sep 199511.033
Mon, 11 Sep 199511.030
Fri, 8 Sep 199511.110
Thu, 7 Sep 199511.257
Wed, 6 Sep 199511.276
Tue, 5 Sep 199511.360
Mon, 4 Sep 199511.340
Fri, 1 Sep 199511.352
Thu, 31 Aug 199511.314
Wed, 30 Aug 199511.308
Tue, 29 Aug 199511.339
Fri, 25 Aug 199511.313
Thu, 24 Aug 199511.257
Wed, 23 Aug 199511.283
Tue, 22 Aug 199511.304
Mon, 21 Aug 199511.331
Fri, 18 Aug 199511.352
Thu, 17 Aug 199511.273
Wed, 16 Aug 199511.311
Tue, 15 Aug 199511.401
Mon, 14 Aug 199511.337
Fri, 11 Aug 199511.292
Thu, 10 Aug 199511.324
Wed, 9 Aug 199511.436
Tue, 8 Aug 199511.445
Mon, 7 Aug 199511.379
Fri, 4 Aug 199511.341
Thu, 3 Aug 199511.319
Wed, 2 Aug 199511.410
Tue, 1 Aug 199511.313
Mon, 31 Jul 199511.284
Fri, 28 Jul 199511.281
Thu, 27 Jul 199511.296
Wed, 26 Jul 199511.308
Tue, 25 Jul 199511.322
Mon, 24 Jul 199511.409
Fri, 21 Jul 199511.415
Thu, 20 Jul 199511.422
Wed, 19 Jul 199511.441
Tue, 18 Jul 199511.445
Mon, 17 Jul 199511.459
Fri, 14 Jul 199511.467
Thu, 13 Jul 199511.496
Wed, 12 Jul 199511.486
Tue, 11 Jul 199511.512
Mon, 10 Jul 199511.513
Fri, 7 Jul 199511.553
Thu, 6 Jul 199511.567
Wed, 5 Jul 199511.538
Tue, 4 Jul 199511.549
Mon, 3 Jul 199511.567
Fri, 30 Jun 199511.589
Thu, 29 Jun 199511.534
Wed, 28 Jun 199511.490
Tue, 27 Jun 199511.473
Mon, 26 Jun 199511.511
Fri, 23 Jun 199511.595
Thu, 22 Jun 199511.612
Wed, 21 Jun 199511.667
Tue, 20 Jun 199511.649
Mon, 19 Jun 199511.610
Fri, 16 Jun 199511.658
Thu, 15 Jun 199511.601
Wed, 14 Jun 199511.648
Tue, 13 Jun 199511.561
Mon, 12 Jun 199511.561
Fri, 9 Jun 199511.505
Thu, 8 Jun 199511.503
Wed, 7 Jun 199511.494
Tue, 6 Jun 199511.478
Mon, 5 Jun 199511.529
Fri, 2 Jun 199511.580
Thu, 1 Jun 199511.682
Wed, 31 May 199511.660
Tue, 30 May 199511.646
Fri, 26 May 199511.663
Thu, 25 May 199511.630
Wed, 24 May 199511.645
Tue, 23 May 199511.651
Mon, 22 May 199511.560
Fri, 19 May 199511.587
Thu, 18 May 199511.640
Wed, 17 May 199511.584
Tue, 16 May 199511.508
Mon, 15 May 199511.458
Fri, 12 May 199511.563
Thu, 11 May 199511.405
Wed, 10 May 199511.356
Tue, 9 May 199511.430
Fri, 5 May 199511.608
Thu, 4 May 199511.708
Wed, 3 May 199511.713
Tue, 2 May 199511.769
Mon, 1 May 199511.746
Fri, 28 Apr 199511.697
Thu, 27 Apr 199511.747
Wed, 26 Apr 199511.823
Tue, 25 Apr 199511.865
Mon, 24 Apr 199511.945
Fri, 21 Apr 199511.924
Thu, 20 Apr 199511.907
Wed, 19 Apr 199511.802
Tue, 18 Apr 199511.771
Thu, 13 Apr 199511.713
Wed, 12 Apr 199511.703
Tue, 11 Apr 199511.700
Mon, 10 Apr 199511.702
Fri, 7 Apr 199511.785
Thu, 6 Apr 199511.896
Wed, 5 Apr 199511.852
Tue, 4 Apr 199511.861
Mon, 3 Apr 199511.946
Fri, 31 Mar 199511.998
Thu, 30 Mar 199511.914
Wed, 29 Mar 199511.801
Tue, 28 Mar 199511.709
Mon, 27 Mar 199511.613
Fri, 24 Mar 199511.669
Thu, 23 Mar 199511.660
Wed, 22 Mar 199511.581
Tue, 21 Mar 199511.498
Mon, 20 Mar 199511.505
Fri, 17 Mar 199511.460
Thu, 16 Mar 199511.443
Wed, 15 Mar 199511.498
Tue, 14 Mar 199511.462
Mon, 13 Mar 199511.597
Fri, 10 Mar 199511.417
Thu, 9 Mar 199511.497
Wed, 8 Mar 199511.594
Tue, 7 Mar 199511.788
Mon, 6 Mar 199511.850
Fri, 3 Mar 199511.791
Thu, 2 Mar 199511.663
Wed, 1 Mar 199511.550
Tue, 28 Feb 199511.618
Mon, 27 Feb 199511.628
Fri, 24 Feb 199511.521
Thu, 23 Feb 199511.570
Wed, 22 Feb 199511.572
Tue, 21 Feb 199511.569
Mon, 20 Feb 199511.552
Fri, 17 Feb 199511.583
Thu, 16 Feb 199511.582
Wed, 15 Feb 199511.508
Tue, 14 Feb 199511.497
Mon, 13 Feb 199511.592
Fri, 10 Feb 199511.573
Thu, 9 Feb 199511.609
Wed, 8 Feb 199511.578
Tue, 7 Feb 199511.609
Mon, 6 Feb 199511.645
Fri, 3 Feb 199511.702
Thu, 2 Feb 199511.794
Wed, 1 Feb 199511.790
Tue, 31 Jan 199511.851
Mon, 30 Jan 199511.824
Fri, 27 Jan 199511.856
Thu, 26 Jan 199511.864
Wed, 25 Jan 199511.932
Tue, 24 Jan 199511.873
Mon, 23 Jan 199511.864
Fri, 20 Jan 199511.791
Thu, 19 Jan 199511.778
Wed, 18 Jan 199511.718
Tue, 17 Jan 199511.680
Mon, 16 Jan 199511.708
Fri, 13 Jan 199511.775
Thu, 12 Jan 199511.750
Wed, 11 Jan 199511.716
Tue, 10 Jan 199511.696
Mon, 9 Jan 199511.688
Fri, 6 Jan 199511.703
Thu, 5 Jan 199511.625
Wed, 4 Jan 199511.645
Tue, 3 Jan 199511.641

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"