1. Central bank exchange rates
  2. Bank of England
  3. SEK
  4. 1996

Bank of England SEK rates in 1996

Average 1 GBP = 10.472 SEK

The mean of all 254 publications in 1996, ranging from 10.090 to 11.679 SEK.

10.0010.5011.0011.50Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 GBP in SEK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199611.679
Mon, 30 Dec 199611.633
Fri, 27 Dec 199611.612
Tue, 24 Dec 199611.493
Mon, 23 Dec 199611.472
Fri, 20 Dec 199611.384
Thu, 19 Dec 199611.405
Wed, 18 Dec 199611.458
Tue, 17 Dec 199611.402
Mon, 16 Dec 199611.352
Fri, 13 Dec 199611.276
Thu, 12 Dec 199611.293
Wed, 11 Dec 199611.246
Tue, 10 Dec 199611.278
Mon, 9 Dec 199611.271
Fri, 6 Dec 199611.137
Thu, 5 Dec 199611.083
Wed, 4 Dec 199611.141
Tue, 3 Dec 199611.257
Mon, 2 Dec 199611.326
Fri, 29 Nov 199611.275
Thu, 28 Nov 199611.260
Wed, 27 Nov 199611.154
Tue, 26 Nov 199611.175
Mon, 25 Nov 199611.120
Fri, 22 Nov 199611.122
Thu, 21 Nov 199611.188
Wed, 20 Nov 199611.080
Tue, 19 Nov 199611.110
Mon, 18 Nov 199611.037
Fri, 15 Nov 199611.043
Thu, 14 Nov 199611.029
Wed, 13 Nov 199610.989
Tue, 12 Nov 199610.895
Mon, 11 Nov 199610.856
Fri, 8 Nov 199610.857
Thu, 7 Nov 199610.863
Wed, 6 Nov 199610.853
Tue, 5 Nov 199610.905
Mon, 4 Nov 199610.868
Fri, 1 Nov 199610.788
Thu, 31 Oct 199610.694
Wed, 30 Oct 199610.693
Tue, 29 Oct 199610.554
Mon, 28 Oct 199610.610
Fri, 25 Oct 199610.576
Thu, 24 Oct 199610.479
Wed, 23 Oct 199610.497
Tue, 22 Oct 199610.553
Mon, 21 Oct 199610.524
Fri, 18 Oct 199610.565
Thu, 17 Oct 199610.559
Wed, 16 Oct 199610.504
Tue, 15 Oct 199610.484
Mon, 14 Oct 199610.405
Fri, 11 Oct 199610.394
Thu, 10 Oct 199610.331
Wed, 9 Oct 199610.306
Tue, 8 Oct 199610.303
Mon, 7 Oct 199610.344
Fri, 4 Oct 199610.351
Thu, 3 Oct 199610.370
Wed, 2 Oct 199610.351
Tue, 1 Oct 199610.364
Mon, 30 Sep 199610.363
Fri, 27 Sep 199610.371
Thu, 26 Sep 199610.389
Wed, 25 Sep 199610.322
Tue, 24 Sep 199610.264
Mon, 23 Sep 199610.275
Fri, 20 Sep 199610.290
Thu, 19 Sep 199610.279
Wed, 18 Sep 199610.336
Tue, 17 Sep 199610.309
Mon, 16 Sep 199610.324
Fri, 13 Sep 199610.381
Thu, 12 Sep 199610.390
Wed, 11 Sep 199610.418
Tue, 10 Sep 199610.460
Mon, 9 Sep 199610.368
Fri, 6 Sep 199610.388
Thu, 5 Sep 199610.410
Wed, 4 Sep 199610.398
Tue, 3 Sep 199610.408
Mon, 2 Sep 199610.357
Fri, 30 Aug 199610.341
Thu, 29 Aug 199610.314
Wed, 28 Aug 199610.304
Tue, 27 Aug 199610.266
Fri, 23 Aug 199610.254
Thu, 22 Aug 199610.264
Wed, 21 Aug 199610.230
Tue, 20 Aug 199610.221
Mon, 19 Aug 199610.247
Fri, 16 Aug 199610.283
Thu, 15 Aug 199610.279
Wed, 14 Aug 199610.298
Tue, 13 Aug 199610.307
Mon, 12 Aug 199610.324
Fri, 9 Aug 199610.304
Thu, 8 Aug 199610.294
Wed, 7 Aug 199610.239
Tue, 6 Aug 199610.133
Mon, 5 Aug 199610.200
Fri, 2 Aug 199610.150
Thu, 1 Aug 199610.226
Wed, 31 Jul 199610.285
Tue, 30 Jul 199610.270
Mon, 29 Jul 199610.242
Fri, 26 Jul 199610.238
Thu, 25 Jul 199610.197
Wed, 24 Jul 199610.194
Tue, 23 Jul 199610.208
Mon, 22 Jul 199610.223
Fri, 19 Jul 199610.232
Thu, 18 Jul 199610.263
Wed, 17 Jul 199610.267
Tue, 16 Jul 199610.372
Mon, 15 Jul 199610.453
Fri, 12 Jul 199610.402
Thu, 11 Jul 199610.387
Wed, 10 Jul 199610.352
Tue, 9 Jul 199610.372
Mon, 8 Jul 199610.408
Fri, 5 Jul 199610.371
Thu, 4 Jul 199610.379
Wed, 3 Jul 199610.405
Tue, 2 Jul 199610.428
Mon, 1 Jul 199610.338
Fri, 28 Jun 199610.309
Thu, 27 Jun 199610.249
Wed, 26 Jun 199610.193
Tue, 25 Jun 199610.216
Mon, 24 Jun 199610.219
Fri, 21 Jun 199610.227
Thu, 20 Jun 199610.207
Wed, 19 Jun 199610.236
Tue, 18 Jun 199610.251
Mon, 17 Jun 199610.293
Fri, 14 Jun 199610.278
Thu, 13 Jun 199610.283
Wed, 12 Jun 199610.301
Tue, 11 Jun 199610.314
Mon, 10 Jun 199610.337
Fri, 7 Jun 199610.405
Thu, 6 Jun 199610.386
Wed, 5 Jun 199610.407
Tue, 4 Jun 199610.381
Mon, 3 Jun 199610.404
Fri, 31 May 199610.421
Thu, 30 May 199610.389
Wed, 29 May 199610.340
Tue, 28 May 199610.315
Fri, 24 May 199610.338
Thu, 23 May 199610.358
Wed, 22 May 199610.305
Tue, 21 May 199610.301
Mon, 20 May 199610.209
Fri, 17 May 199610.202
Thu, 16 May 199610.206
Wed, 15 May 199610.220
Tue, 14 May 199610.256
Mon, 13 May 199610.269
Fri, 10 May 199610.324
Thu, 9 May 199610.345
Wed, 8 May 199610.330
Tue, 7 May 199610.314
Fri, 3 May 199610.263
Thu, 2 May 199610.278
Wed, 1 May 199610.237
Tue, 30 Apr 199610.208
Mon, 29 Apr 199610.179
Fri, 26 Apr 199610.225
Thu, 25 Apr 199610.272
Wed, 24 Apr 199610.198
Tue, 23 Apr 199610.169
Mon, 22 Apr 199610.140
Fri, 19 Apr 199610.169
Thu, 18 Apr 199610.158
Wed, 17 Apr 199610.185
Tue, 16 Apr 199610.179
Mon, 15 Apr 199610.170
Fri, 12 Apr 199610.151
Thu, 11 Apr 199610.152
Wed, 10 Apr 199610.173
Tue, 9 Apr 199610.234
Thu, 4 Apr 199610.177
Wed, 3 Apr 199610.124
Tue, 2 Apr 199610.165
Mon, 1 Apr 199610.161
Fri, 29 Mar 199610.197
Thu, 28 Mar 199610.140
Wed, 27 Mar 199610.107
Tue, 26 Mar 199610.090
Mon, 25 Mar 199610.094
Fri, 22 Mar 199610.168
Thu, 21 Mar 199610.234
Wed, 20 Mar 199610.171
Tue, 19 Mar 199610.221
Mon, 18 Mar 199610.290
Fri, 15 Mar 199610.338
Thu, 14 Mar 199610.333
Wed, 13 Mar 199610.332
Tue, 12 Mar 199610.345
Mon, 11 Mar 199610.415
Fri, 8 Mar 199610.391
Thu, 7 Mar 199610.378
Wed, 6 Mar 199610.442
Tue, 5 Mar 199610.468
Mon, 4 Mar 199610.431
Fri, 1 Mar 199610.336
Thu, 29 Feb 199610.336
Wed, 28 Feb 199610.281
Tue, 27 Feb 199610.282
Mon, 26 Feb 199610.360
Fri, 23 Feb 199610.349
Thu, 22 Feb 199610.415
Wed, 21 Feb 199610.461
Tue, 20 Feb 199610.589
Mon, 19 Feb 199610.639
Fri, 16 Feb 199610.704
Thu, 15 Feb 199610.692
Wed, 14 Feb 199610.701
Tue, 13 Feb 199610.673
Mon, 12 Feb 199610.648
Fri, 9 Feb 199610.650
Thu, 8 Feb 199610.746
Wed, 7 Feb 199610.804
Tue, 6 Feb 199610.804
Mon, 5 Feb 199610.654
Fri, 2 Feb 199610.557
Thu, 1 Feb 199610.544
Wed, 31 Jan 199610.491
Tue, 30 Jan 199610.482
Mon, 29 Jan 199610.539
Fri, 26 Jan 199610.466
Thu, 25 Jan 199610.423
Wed, 24 Jan 199610.367
Tue, 23 Jan 199610.382
Mon, 22 Jan 199610.349
Fri, 19 Jan 199610.157
Thu, 18 Jan 199610.201
Wed, 17 Jan 199610.191
Tue, 16 Jan 199610.193
Mon, 15 Jan 199610.185
Fri, 12 Jan 199610.206
Thu, 11 Jan 199610.160
Wed, 10 Jan 199610.169
Tue, 9 Jan 199610.211
Mon, 8 Jan 199610.263
Fri, 5 Jan 199610.276
Thu, 4 Jan 199610.291
Wed, 3 Jan 199610.239
Tue, 2 Jan 199610.293

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SEK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"